iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | -0.94 | -8.97% | 5 | 409 | 2024-07-19 | 4.50 | -0.90 | -16.67% | 544 | 127 |
| - | - | - | - | - | 2024-08-16 | 6.80 | 0.00 | - | 2 | 11 |
| 18.50 | 0.00 | - | 1 | 234 | 2024-09-20 | 9.09 | -0.96 | -9.55% | 1 | 92 |
| 24.85 | 0.00 | - | 20 | 21 | 2024-10-18 | 12.70 | 0.00 | - | 5 | 25 |
| 27.00 | -6.90 | -20.35% | 8 | 236 | 2025-01-17 | 16.80 | +2.60 | +18.31% | 11 | 32 |
| 40.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 25.41 | 0.00 | - | - | 2 |
| 44.50 | 0.00 | - | 2 | 40 | 2026-01-16 | 3.20 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.