iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +1.00 | +15.38% | 53 | 104 | 2024-07-19 | 6.97 | -0.63 | -8.29% | 20 | 188 |
| 10.48 | -1.25 | -10.66% | 32 | 12 | 2024-08-16 | 9.30 | 0.00 | - | 7 | 16 |
| 16.00 | 0.00 | - | 6 | 142 | 2024-09-20 | 12.00 | 0.00 | - | 2 | 57 |
| 16.90 | -0.50 | -2.87% | 31 | 38 | 2024-10-18 | 14.50 | 0.00 | - | 2 | 41 |
| 26.80 | +4.61 | +20.78% | 1 | 57 | 2025-01-17 | 13.60 | 0.00 | - | 5 | 35 |
| 37.75 | 0.00 | - | 5 | 7 | 2025-06-20 | 18.43 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 20 | 25 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.