iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.50 | +11.11% | 571 | 482 | 2024-07-19 | 8.60 | -2.40 | -21.82% | 287 | 257 |
| 8.17 | -0.53 | -6.09% | 31 | 15 | 2024-08-16 | 12.84 | +1.24 | +10.69% | 3 | 16 |
| 13.10 | 0.00 | - | 1 | 270 | 2024-09-20 | 15.50 | 0.00 | - | 5 | 54 |
| 14.43 | -0.97 | -6.30% | 1 | 71 | 2024-10-18 | 12.09 | 0.00 | - | 35 | 89 |
| 22.60 | +0.30 | +1.35% | 1 | 203 | 2025-01-17 | 21.70 | +3.95 | +22.25% | 14 | 179 |
| 26.18 | 0.00 | - | - | 1 | 2025-06-20 | 25.00 | 0.00 | - | 45 | 47 |
| 39.70 | 0.00 | - | 2 | 45 | 2026-01-16 | 30.00 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.