iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.48 | +26.37% | 34 | 224 | 2024-07-19 | 17.70 | 0.00 | - | 4 | 420 |
| 4.82 | -0.23 | -4.55% | 5 | 14 | 2024-08-16 | - | - | - | - | - |
| 8.00 | -3.05 | -27.60% | 15 | 145 | 2024-09-20 | 16.51 | 0.00 | - | 4 | 42 |
| 10.71 | 0.00 | - | 4 | 26 | 2024-10-18 | 22.71 | 0.00 | - | 5 | 29 |
| 18.80 | +0.05 | +0.27% | 1 | 94 | 2025-01-17 | 27.00 | +6.40 | +31.07% | 3 | 46 |
| 28.43 | 0.00 | - | 3 | 5 | 2025-06-20 | 37.01 | 0.00 | - | - | 1 |
| 29.27 | 0.00 | - | 30 | 33 | 2026-01-16 | 30.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.