New Zealand markets close in 5 hours 54 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.45+4.29 (+2.94%)
At close: 04:00PM EDT
150.63 +0.18 (+0.12%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG241115C000900002024-03-06 4:48PM EDT90.0062.5059.4062.700.00-2064.15%
SPG241115C001000002024-05-16 12:18PM EDT100.0049.2048.3052.100.00-1049.13%
SPG241115C001100002024-03-06 4:32PM EDT110.0043.3041.5043.200.00-1146.57%
SPG241115C001200002024-06-03 11:08AM EDT120.0032.7531.3034.300.00-2841.93%
SPG241115C001250002024-06-03 2:22PM EDT125.0027.8327.3029.400.00-81937.32%
SPG241115C001300002024-06-17 3:24PM EDT130.0021.3723.0025.500.00-53536.29%
SPG241115C001350002024-06-06 12:04PM EDT135.0021.4217.4019.700.00-88228.36%
SPG241115C001400002024-05-28 9:49AM EDT140.0014.6513.8016.500.00-111628.67%
SPG241115C001450002024-06-24 11:06AM EDT145.0012.0010.8013.30+1.60+15.38%16327.89%
SPG241115C001500002024-06-18 9:54AM EDT150.008.229.109.600.00-131824.83%
SPG241115C001550002024-06-13 12:29PM EDT155.008.186.807.100.00-3422223.96%
SPG241115C001600002024-06-24 3:29PM EDT160.004.904.705.10+1.55+46.27%2619323.30%
SPG241115C001650002024-06-21 2:06PM EDT165.002.303.203.600.00-111422.93%
SPG241115C001700002024-06-24 3:42PM EDT170.002.452.253.00+1.00+68.97%97524.46%
SPG241115C001750002024-06-24 10:18AM EDT175.001.251.451.70+0.23+22.55%15022.56%
SPG241115C001800002024-06-24 2:35PM EDT180.000.950.801.10-0.63-39.87%815622.27%
SPG241115C001850002024-06-06 10:07AM EDT185.001.140.450.700.00-14222.06%
SPG241115C001900002024-06-06 10:56AM EDT190.000.350.350.50-0.40-53.33%13322.51%
SPG241115C001950002024-03-15 3:05PM EDT195.001.550.801.000.00-1928.36%
SPG241115C002000002024-06-12 11:58AM EDT200.000.390.100.400.00-11625.20%
SPG241115C002100002024-01-22 1:48PM EDT210.000.330.450.650.00--531.25%
SPG241115C002300002024-06-07 11:10AM EDT230.000.250.000.250.00-3332.23%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG241115P000700002024-02-12 2:06PM EDT70.000.170.000.500.00--758.20%
SPG241115P000750002024-02-12 2:06PM EDT75.000.450.050.600.00-11055.62%
SPG241115P000800002024-04-18 1:40PM EDT80.000.550.100.650.00-21352.20%
SPG241115P000850002024-03-15 2:28PM EDT85.000.500.001.400.00-111953.49%
SPG241115P000900002024-04-16 9:47AM EDT90.000.780.001.700.00-37550.83%
SPG241115P000950002024-05-07 11:25AM EDT95.000.500.150.550.00-3742.38%
SPG241115P001000002024-04-12 10:30AM EDT100.001.200.001.100.00-13544.46%
SPG241115P001050002024-05-23 3:51PM EDT105.000.850.250.850.00-2511237.77%
SPG241115P001100002024-06-12 11:39AM EDT110.000.600.300.700.00-259332.30%
SPG241115P001150002024-06-13 10:20AM EDT115.000.750.700.850.00-333129.86%
SPG241115P001200002024-06-20 3:56PM EDT120.001.450.951.100.00-26127.87%
SPG241115P001250002024-06-24 2:59PM EDT125.001.501.051.55-0.30-16.67%113026.56%
SPG241115P001300002024-06-24 10:14AM EDT130.002.411.602.15+0.03+1.26%185925.22%
SPG241115P001350002024-06-21 10:57AM EDT135.004.201.753.000.00-930624.04%
SPG241115P001400002024-06-17 9:40AM EDT140.005.353.804.200.00-16923.07%
SPG241115P001450002024-06-20 12:58PM EDT145.007.325.405.900.00-95422.49%
SPG241115P001500002024-06-24 2:36PM EDT150.007.907.607.90+1.40+21.54%13921.53%
SPG241115P001550002024-06-13 11:35AM EDT155.009.7010.1010.600.00-54521.18%
SPG241115P001600002024-06-18 2:19PM EDT160.0015.5013.1014.000.00-51821.49%
SPG241115P001650002024-06-11 1:50PM EDT165.0016.7016.3017.500.00-1420.89%