New Zealand markets close in 6 hours 18 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.45+4.29 (+2.94%)
At close: 04:00PM EDT
150.63 +0.18 (+0.12%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG260116C000600002024-03-06 4:48PM EDT60.0092.5788.5093.000.00-2054.41%
SPG260116C000650002024-02-16 3:20PM EDT65.0085.6584.5089.000.00-2055.05%
SPG260116C000700002024-03-06 4:42PM EDT70.0082.3978.7083.000.00-10046.40%
SPG260116C000750002023-11-17 1:03PM EDT75.0047.0568.0072.400.00-500.00%
SPG260116C000800002024-06-06 3:33PM EDT80.0073.7769.0073.500.00-151041.55%
SPG260116C000850002024-02-15 3:51PM EDT85.0063.0064.7069.500.00-2041.80%
SPG260116C000900002023-11-06 11:35AM EDT90.0030.1042.0043.400.00-120.00%
SPG260116C000950002024-06-04 3:03PM EDT95.0058.0454.6059.000.00-1233.88%
SPG260116C001000002024-06-07 11:31AM EDT100.0054.1850.0055.000.00-219833.76%
SPG260116C001050002024-06-10 10:15AM EDT105.0050.3445.5050.000.00-303430.82%
SPG260116C001100002024-06-10 12:32PM EDT110.0046.0041.5046.000.00-14830.28%
SPG260116C001150002024-06-11 9:55AM EDT115.0040.9538.2042.000.00-1629.46%
SPG260116C001200002024-05-07 10:18AM EDT120.0036.5035.6040.500.00-49132.93%
SPG260116C001250002024-06-21 3:25PM EDT125.0028.3230.0033.000.00-105225.44%
SPG260116C001300002024-06-21 3:25PM EDT130.0025.0726.6029.600.00-104025.13%
SPG260116C001350002024-05-16 10:08AM EDT135.0024.7024.5025.500.00-15123.44%
SPG260116C001400002024-05-06 1:32PM EDT140.0020.5023.8026.900.00-2662929.49%
SPG260116C001450002024-06-24 2:13PM EDT145.0020.0019.4021.30+3.00+17.65%11,43125.10%
SPG260116C001500002024-06-21 1:42PM EDT150.0015.7016.9018.600.00-111524.57%
SPG260116C001550002024-06-14 2:17PM EDT155.0015.1014.8015.900.00-13123.79%
SPG260116C001600002024-06-20 11:01AM EDT160.0011.5012.7014.000.00-69423.80%
SPG260116C001650002024-06-21 10:45AM EDT165.009.6011.0011.900.00-318223.27%
SPG260116C001700002024-06-20 10:24AM EDT170.008.789.4010.300.00-403823.16%
SPG260116C001750002024-06-24 10:48AM EDT175.008.007.808.60-1.90-19.19%12922.65%
SPG260116C001800002024-06-06 1:49PM EDT180.008.506.809.300.00-23625.40%
SPG260116C001850002024-05-03 9:48AM EDT185.005.596.508.200.00-6525.42%
SPG260116C001900002024-05-23 10:37AM EDT190.004.303.804.500.00-5620.92%
SPG260116C001950002024-02-22 12:19PM EDT195.005.835.906.800.00-14026.18%
SPG260116C002000002024-04-22 10:12AM EDT200.003.510.000.000.00-306.25%
SPG260116C002100002024-02-06 11:35AM EDT210.002.293.206.000.00-1328.64%
SPG260116C002200002024-06-21 9:54AM EDT220.001.561.501.850.00-5621.83%
SPG260116C002300002024-06-21 1:26PM EDT230.001.001.051.400.00-1222.14%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG260116P000550002024-06-06 11:21AM EDT55.000.900.351.250.00-124649.98%
SPG260116P000600002024-05-16 3:24PM EDT60.001.360.352.150.00-11752.15%
SPG260116P000650002023-10-25 3:08PM EDT65.004.000.354.100.00--057.51%
SPG260116P000700002024-01-25 10:30AM EDT70.001.951.652.000.00-11943.65%
SPG260116P000750002024-05-20 3:04PM EDT75.001.901.351.850.00-122239.49%
SPG260116P000800002024-05-08 2:21PM EDT80.002.291.552.050.00-610237.34%
SPG260116P000850002024-03-21 10:28AM EDT85.002.603.303.700.00-21540.66%
SPG260116P000900002024-05-09 3:51PM EDT90.002.902.102.750.00-51434.20%
SPG260116P000950002024-06-07 10:14AM EDT95.003.051.603.100.00-12432.50%
SPG260116P001000002024-06-12 11:45AM EDT100.003.212.953.600.00-1052731.18%
SPG260116P001050002024-05-23 9:58AM EDT105.005.272.604.800.00-1810131.48%
SPG260116P001100002024-06-05 1:44PM EDT110.005.302.805.100.00-53229.30%
SPG260116P001150002024-05-30 12:18PM EDT115.007.003.606.000.00-13828.38%
SPG260116P001200002024-06-18 3:31PM EDT120.007.704.607.100.00-24727.61%
SPG260116P001250002024-06-06 2:36PM EDT125.008.305.808.400.00-116626.95%
SPG260116P001300002024-06-17 11:11AM EDT130.0010.577.209.800.00-77526.21%
SPG260116P001350002024-06-17 1:50PM EDT135.0012.378.8011.500.00-11025.67%
SPG260116P001400002024-06-10 2:54PM EDT140.0012.8011.6013.200.00-163224.86%
SPG260116P001450002024-06-17 3:41PM EDT145.0016.1012.7015.300.00-32624.37%
SPG260116P001500002024-06-18 1:39PM EDT150.0018.6816.4017.600.00-194523.86%
SPG260116P001550002024-05-23 10:25AM EDT155.0023.0020.2022.300.00-12526.29%
SPG260116P001600002024-06-10 3:43PM EDT160.0021.6020.0023.100.00-21623.23%
SPG260116P001650002024-02-05 11:53AM EDT165.0036.8027.2028.800.00--126.46%
SPG260116P001700002024-03-01 11:17AM EDT170.0032.0025.1029.200.00-4422.29%
SPG260116P001750002023-12-14 11:03AM EDT175.0037.0035.6039.600.00--131.63%