New Zealand markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.90-1.06 (-0.71%)
At close: 04:00PM EST
150.00 +1.10 (+0.74%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240315C000950002024-01-29 2:55PM EST95.0045.800.000.000.00--00.00%
SPG240315C001100002024-01-29 2:37PM EST110.0031.100.000.000.00--00.00%
SPG240315C001150002024-02-16 12:47PM EST115.0035.800.000.000.00-100.00%
SPG240315C001200002024-02-15 3:48PM EST120.0028.300.000.000.00--00.00%
SPG240315C001250002024-02-16 2:51PM EST125.0025.170.000.000.00-100.00%
SPG240315C001300002024-02-20 1:52PM EST130.0019.000.000.000.00-300.00%
SPG240315C001350002024-02-16 12:44PM EST135.0015.900.000.000.00-100.00%
SPG240315C001400002024-02-20 1:51PM EST140.009.500.000.000.00-500.00%
SPG240315C001450002024-02-20 3:29PM EST145.005.090.000.000.00-2200.00%
SPG240315C001500002024-02-20 3:30PM EST150.002.250.000.000.00-16200.78%
SPG240315C001550002024-02-20 2:26PM EST155.000.850.000.000.00-7003.13%
SPG240315C001600002024-02-20 1:53PM EST160.000.250.000.000.00-3806.25%
SPG240315C001650002024-02-20 10:08AM EST165.000.100.000.000.00-13012.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240315P001000002024-02-06 9:45AM EST100.000.050.000.000.00-1025.00%
SPG240315P001050002024-02-06 2:51PM EST105.000.040.000.000.00-2025.00%
SPG240315P001100002024-02-08 2:19PM EST110.000.100.000.000.00-10025.00%
SPG240315P001150002024-02-06 10:49AM EST115.000.190.000.000.00-7025.00%
SPG240315P001200002024-02-16 2:42PM EST120.000.100.000.000.00-34025.00%
SPG240315P001250002024-02-20 10:58AM EST125.000.250.000.000.00-1012.50%
SPG240315P001300002024-02-20 1:41PM EST130.000.260.000.000.00-4012.50%
SPG240315P001350002024-02-20 1:50PM EST135.000.400.000.000.00-2506.25%
SPG240315P001400002024-02-20 3:17PM EST140.001.000.000.000.00-15306.25%
SPG240315P001450002024-02-20 3:50PM EST145.002.450.000.000.00-12403.13%
SPG240315P001500002024-02-20 3:31PM EST150.004.930.000.000.00-2600.00%
SPG240315P001550002024-02-15 3:36PM EST155.009.300.000.000.00-200.00%
SPG240315P001650002024-01-30 9:30AM EST165.0025.260.000.000.00--00.00%