Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00060000 | 2024-03-06 4:24PM EDT | 2025-01-17 | 92.10 | 89.20 | 91.80 | 0.00 | - | 6 | 0 | 0.00% |
| SPG251219C00060000 | 2023-12-26 3:26PM EDT | 2025-12-19 | 84.00 | 80.60 | 83.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPG260116C00060000 | 2024-08-05 12:26PM EDT | 2026-01-16 | 90.63 | 103.20 | 107.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00060000 | 2024-10-01 1:29PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPG251219P00060000 | 2024-10-15 9:30AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG260116P00060000 | 2024-05-16 3:24PM EDT | 2026-01-16 | 1.36 | 0.35 | 2.15 | 0.00 | - | 1 | 17 | 57.28% |
© 2024 Yahoo. All rights reserved.