Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 78 | 82 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 27 |
| 25.00 | 0.00 | - | - | 8 | 120.00 | 0.05 | 0.00 | - | 3 | 94 |
| 16.35 | 0.00 | - | 2 | 3 | 125.00 | 0.05 | +0.04 | +400.00% | 1 | 165 |
| 15.58 | 0.00 | - | 2 | 18 | 130.00 | 0.04 | -0.02 | -33.33% | 5 | 471 |
| 15.10 | 0.00 | - | 3 | 33 | 135.00 | 0.05 | -0.05 | -50.00% | 11 | 899 |
| 8.35 | -1.46 | -14.88% | 32 | 253 | 140.00 | 0.15 | 0.00 | - | 12 | 1,446 |
| 3.51 | -0.47 | -11.81% | 16 | 783 | 145.00 | 0.52 | +0.12 | +30.00% | 38 | 589 |
| 0.63 | -0.52 | -45.22% | 764 | 1,086 | 150.00 | 2.60 | +0.50 | +23.81% | 6 | 352 |
| 0.08 | -0.07 | -46.67% | 102 | 904 | 155.00 | 6.46 | 0.00 | - | 1 | 223 |
| 0.05 | 0.00 | - | 1 | 322 | 160.00 | 12.00 | +1.30 | +12.15% | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 501 | 165.00 | 22.50 | 0.00 | - | 160 | 0 |
| 0.04 | 0.00 | - | 1 | 77 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 168 | 175.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 18 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.