New Zealand markets open in 6 hours 30 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001150002024-05-24 1:56PM EDT2024-06-2132.4631.5035.00-4.23-11.53%110454.88%
SPG240816C001150002024-02-27 10:42AM EDT2024-08-1636.1341.3044.600.00--192.58%
SPG241018C001150002024-04-23 12:47PM EDT2024-10-1831.100.000.000.00--10.00%
SPG250117C001150002024-05-09 3:32PM EDT2025-01-1735.7032.2035.200.00-1034929.56%
SPG251219C001150002024-05-20 3:48PM EDT2025-12-1935.7234.6039.500.00-195628.62%
SPG260116C001150002024-03-27 10:13AM EDT2026-01-1644.7034.4036.300.00-4521.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001150002024-05-17 9:30AM EDT2024-06-210.050.000.150.00-251746.78%
SPG240719P001150002024-05-20 1:17PM EDT2024-07-190.160.100.250.00-13535.74%
SPG240816P001150002024-05-20 3:45PM EDT2024-08-160.350.150.600.00-34734.67%
SPG241018P001150002024-05-22 3:30PM EDT2024-10-180.970.800.950.00-21129.15%
SPG241115P001150002024-05-24 9:44AM EDT2024-11-151.371.201.35+0.12+9.60%134629.31%
SPG250117P001150002024-05-21 11:07AM EDT2025-01-172.152.002.200.00-331729.08%
SPG250620P001150002024-05-23 11:50AM EDT2025-06-204.404.104.400.00-2629529.09%
SPG251219P001150002024-04-09 3:36PM EDT2025-12-197.506.108.400.00-365232.12%
SPG260116P001150002024-05-23 12:20PM EDT2026-01-167.206.607.300.00-203829.29%