Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00115000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 36.69 | 31.50 | 34.50 | 0.00 | - | 3 | 104 | 61.38% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 2024-08-16 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 84.34% |
| SPG241018C00115000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 31.10 | 33.10 | 34.70 | 0.00 | - | - | 1 | 33.01% |
| SPG250117C00115000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 32.29 | 34.40 | 36.80 | 0.00 | - | 2 | 352 | 34.45% |
| SPG251219C00115000 | 2024-02-09 11:25AM EDT | 2025-12-19 | 34.80 | 41.10 | 43.70 | 0.00 | - | 3 | 76 | 36.06% |
| SPG260116C00115000 | 2024-03-27 10:13AM EDT | 2026-01-16 | 44.70 | 34.40 | 36.30 | 0.00 | - | 4 | 5 | 20.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00115000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 73.05% |
| SPG240621P00115000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 521 | 36.62% |
| SPG240719P00115000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 0.95 | 0.10 | 0.60 | 0.00 | - | 2 | 35 | 37.21% |
| SPG240816P00115000 | 2024-05-07 9:50AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.55 | 0.00 | - | 1 | 44 | 30.98% |
| SPG241018P00115000 | 2024-05-08 10:58AM EDT | 2024-10-18 | 1.15 | 1.00 | 1.15 | -1.45 | -55.77% | 3 | 6 | 28.98% |
| SPG241115P00115000 | 2024-05-07 1:12PM EDT | 2024-11-15 | 1.46 | 1.40 | 1.55 | 0.00 | - | 2 | 355 | 29.10% |
| SPG250117P00115000 | 2024-05-08 2:15PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.55 | -0.90 | -27.27% | 1 | 333 | 29.50% |
| SPG250620P00115000 | 2024-04-19 3:52PM EDT | 2025-06-20 | 7.10 | 4.30 | 4.70 | 0.00 | - | 100 | 283 | 29.25% |
| SPG251219P00115000 | 2024-04-09 3:36PM EDT | 2025-12-19 | 7.50 | 6.80 | 7.50 | 0.00 | - | 36 | 52 | 29.95% |
| SPG260116P00115000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.20 | 7.00 | 7.90 | 0.00 | - | 2 | 16 | 30.01% |
© 2024 Yahoo. All rights reserved.