Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00115000 | 2024-06-05 12:03PM EDT | 2024-08-16 | 37.68 | 30.30 | 34.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG241018C00115000 | 2024-07-09 10:36AM EDT | 2024-10-18 | 33.30 | 37.00 | 40.30 | 0.00 | - | 1 | 1 | 57.15% |
| SPG250117C00115000 | 2024-06-25 2:08PM EDT | 2025-01-17 | 34.70 | 34.50 | 36.50 | 0.00 | - | 6 | 346 | 0.00% |
| SPG251219C00115000 | 2024-06-10 12:32PM EDT | 2025-12-19 | 41.60 | 37.20 | 38.20 | 0.00 | - | 1 | 56 | 15.92% |
| SPG260116C00115000 | 2024-06-11 9:55AM EDT | 2026-01-16 | 40.95 | 38.40 | 40.30 | 0.00 | - | 1 | 6 | 22.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00115000 | 2024-07-19 3:56PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 64 | 66.46% |
| SPG241018P00115000 | 2024-07-22 1:02PM EDT | 2024-10-18 | 0.39 | 0.15 | 0.55 | 0.00 | - | 18 | 82 | 36.87% |
| SPG241115P00115000 | 2024-07-18 10:03AM EDT | 2024-11-15 | 0.50 | 0.55 | 0.75 | 0.00 | - | 1 | 332 | 34.18% |
| SPG250117P00115000 | 2024-07-17 2:48PM EDT | 2025-01-17 | 1.05 | 1.15 | 1.30 | 0.00 | - | 1 | 318 | 31.31% |
| SPG250620P00115000 | 2024-05-29 12:12PM EDT | 2025-06-20 | 4.70 | 3.20 | 3.60 | 0.00 | - | 1 | 295 | 31.35% |
| SPG251219P00115000 | 2024-06-10 1:40PM EDT | 2025-12-19 | 5.43 | 5.60 | 6.70 | 0.00 | - | 36 | 53 | 32.29% |
| SPG260116P00115000 | 2024-05-30 12:18PM EDT | 2026-01-16 | 7.00 | 3.20 | 7.80 | 0.00 | - | 1 | 38 | 33.69% |
© 2024 Yahoo. All rights reserved.