New Zealand markets open in 6 hours 29 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001450002024-05-24 3:55PM EDT2024-06-214.184.104.40+1.68+67.20%1589317.12%
SPG240719C001450002024-05-24 2:39PM EDT2024-07-195.245.405.70+1.04+24.76%290418.08%
SPG240816C001450002024-05-23 2:42PM EDT2024-08-166.207.507.800.00-325322.46%
SPG241018C001450002024-05-24 9:30AM EDT2024-10-188.309.109.60-2.13-20.42%57621.88%
SPG241115C001450002024-05-23 1:25PM EDT2024-11-159.4010.3010.900.00-16223.30%
SPG250117C001450002024-05-24 1:16PM EDT2025-01-1712.1411.5012.60+1.49+13.99%390523.61%
SPG250620C001450002024-05-06 3:51PM EDT2025-06-2015.1815.0015.800.00-72023.72%
SPG251219C001450002024-05-03 12:33PM EDT2025-12-1916.3016.1018.600.00-376623.46%
SPG260116C001450002024-05-17 12:22PM EDT2026-01-1619.4018.2019.200.00-61,43023.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001450002024-05-24 2:48PM EDT2024-06-212.552.302.40-1.45-36.25%10563723.05%
SPG240719P001450002024-05-24 11:24AM EDT2024-07-193.663.303.60-1.08-22.78%361621.64%
SPG240816P001450002024-05-24 11:03AM EDT2024-08-165.104.705.10-0.80-13.56%219323.13%
SPG241018P001450002024-05-20 3:01PM EDT2024-10-187.707.007.300.00-2012023.48%
SPG241115P001450002024-05-24 2:37PM EDT2024-11-158.307.908.20+0.20+2.47%26223.76%
SPG250117P001450002024-05-23 12:15PM EDT2025-01-1710.609.8010.10-0.10-0.93%116224.44%
SPG250620P001450002024-05-16 12:30PM EDT2025-06-2013.5013.1015.700.00-14712328.40%
SPG251219P001450002024-05-21 10:58AM EDT2025-12-1916.9016.3016.900.00-1825.13%
SPG260116P001450002024-05-21 10:45AM EDT2026-01-1617.4016.6017.300.00-12025.08%