Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00165000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 501 | 31.25% |
| SPG240621C00165000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 5 | 284 | 18.65% |
| SPG240719C00165000 | 2024-05-08 2:08PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.11 | -15.49% | 3 | 146 | 19.25% |
| SPG240816C00165000 | 2024-05-08 10:19AM EDT | 2024-08-16 | 1.90 | 1.50 | 1.65 | +0.20 | +11.76% | 2 | 103 | 21.92% |
| SPG241018C00165000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 3.00 | 2.50 | 2.90 | 0.00 | - | 3 | 36 | 21.50% |
| SPG241115C00165000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 5.00 | 3.70 | 4.00 | 0.00 | - | 14 | 98 | 23.00% |
| SPG250117C00165000 | 2024-05-07 11:24AM EDT | 2025-01-17 | 6.30 | 4.50 | 5.00 | 0.00 | - | 2 | 430 | 22.29% |
| SPG250620C00165000 | 2024-03-21 10:42AM EDT | 2025-06-20 | 13.77 | 6.50 | 7.30 | 0.00 | - | - | 1 | 21.63% |
| SPG251219C00165000 | 2024-05-07 11:21AM EDT | 2025-12-19 | 12.29 | 10.60 | 11.70 | 0.00 | - | 52 | 108 | 24.09% |
| SPG260116C00165000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 8.70 | 10.90 | 12.20 | 0.00 | - | 25 | 59 | 24.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00165000 | 2024-04-17 2:14PM EDT | 2024-05-17 | 22.50 | 15.10 | 17.30 | 0.00 | - | 160 | 0 | 39.16% |
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 12.94 | 24.50 | 27.80 | 0.00 | - | 179 | 102 | 74.10% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 23.20 | 18.40 | 19.30 | 0.00 | - | 2 | 13 | 28.71% |
| SPG240816P00165000 | 2024-03-08 1:47PM EDT | 2024-08-16 | 17.80 | 17.30 | 19.70 | 0.00 | - | 2 | 6 | 26.13% |
| SPG241018P00165000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 16.00 | 25.10 | 27.40 | 0.00 | - | 3 | 46 | 42.10% |
| SPG241115P00165000 | 2024-04-16 9:38AM EDT | 2024-11-15 | 27.00 | 19.40 | 22.10 | 0.00 | - | 1 | 5 | 25.68% |
| SPG250117P00165000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 21.90 | 25.40 | 27.70 | 0.00 | - | 1 | 16 | 34.40% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 30.40 | 24.70 | 27.20 | 0.00 | - | - | 3 | 26.34% |
| SPG260116P00165000 | 2024-02-05 11:53AM EDT | 2026-01-16 | 36.80 | 27.20 | 28.80 | 0.00 | - | - | 1 | 23.56% |
© 2024 Yahoo. All rights reserved.