New Zealand markets open in 6 hours 28 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001650002024-05-24 2:05PM EDT2024-06-210.100.000.10+0.05+100.00%529121.19%
SPG240719C001650002024-05-22 10:15AM EDT2024-07-190.290.200.350.00-115319.02%
SPG240816C001650002024-05-24 2:23PM EDT2024-08-160.900.951.10+0.15+20.00%512121.08%
SPG241018C001650002024-05-20 12:47PM EDT2024-10-182.201.602.300.00-85020.69%
SPG241115C001650002024-05-24 12:33PM EDT2024-11-153.053.103.40-0.26-7.85%110022.40%
SPG250117C001650002024-05-23 1:16PM EDT2025-01-173.804.204.600.00-1345022.17%
SPG250620C001650002024-05-22 2:37PM EDT2025-06-207.467.107.70+0.76+11.34%313022.83%
SPG251219C001650002024-05-23 2:47PM EDT2025-12-199.118.7010.600.00-2112922.94%
SPG260116C001650002024-05-10 9:59AM EDT2026-01-1611.7010.3012.600.00-16025.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001650002024-04-01 9:37AM EDT2024-06-2112.9424.5027.800.00-17910295.62%
SPG240719P001650002024-04-22 3:47PM EDT2024-07-1923.200.000.000.00-200.00%
SPG240816P001650002024-05-23 10:24AM EDT2024-08-1620.9018.2020.700.00-1833.23%
SPG241018P001650002024-04-01 9:33AM EDT2024-10-1816.0025.1027.400.00-34644.61%
SPG241115P001650002024-05-15 1:22PM EDT2024-11-1518.7019.2022.200.00-2527.24%
SPG250117P001650002024-04-05 3:56PM EDT2025-01-1721.9025.4027.700.00-11635.67%
SPG250620P001650002024-04-15 3:19PM EDT2025-06-2030.4021.2026.000.00--324.89%
SPG260116P001650002024-02-05 11:53AM EDT2026-01-1636.8027.2028.800.00--123.90%