New Zealand markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.45+3.14 (+2.10%)
At close: 04:00PM EDT
152.64 +0.19 (+0.12%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816C001650002024-07-26 3:02PM EDT2024-08-160.640.550.70+0.29+82.86%461,26728.96%
SPG240920C001650002024-07-26 2:19PM EDT2024-09-201.521.451.65+0.52+52.00%148323.91%
SPG241018C001650002024-07-26 2:02PM EDT2024-10-182.302.302.45+0.30+15.00%1549623.10%
SPG241115C001650002024-07-26 2:22PM EDT2024-11-153.603.503.70+0.85+30.91%318524.40%
SPG250117C001650002024-07-23 3:17PM EDT2025-01-175.054.805.20-1.35-21.09%5455323.47%
SPG250620C001650002024-07-25 3:18PM EDT2025-06-207.508.408.900.00-615423.85%
SPG251219C001650002024-07-22 10:42AM EDT2025-12-1912.9411.1012.100.00-2012123.66%
SPG260116C001650002024-07-26 10:24AM EDT2026-01-1611.3511.1012.20-2.65-18.93%328323.18%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816P001650002024-07-10 3:13PM EDT2024-08-1617.1012.5014.400.00-12940.92%
SPG241018P001650002024-07-17 1:37PM EDT2024-10-1813.2915.1015.600.00-1869025.60%
SPG241115P001650002024-06-11 1:50PM EDT2024-11-1516.7016.4018.700.00-1432.39%
SPG250117P001650002024-07-15 3:13PM EDT2025-01-1719.2017.4017.900.00-11523.88%
SPG250620P001650002024-04-15 3:19PM EDT2025-06-2030.4021.2026.000.00--331.88%
SPG260116P001650002024-02-05 11:53AM EDT2026-01-1636.8027.2028.800.00--128.71%