New Zealand markets open in 5 hours 54 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001700002024-05-24 2:44PM EDT2024-06-210.060.000.10+0.04+200.00%152725.88%
SPG240719C001700002024-05-08 11:09AM EDT2024-07-190.300.050.250.00-312121.34%
SPG240816C001700002024-05-23 9:33AM EDT2024-08-160.400.450.600.00-831421.07%
SPG241018C001700002024-05-24 2:44PM EDT2024-10-181.361.351.55-0.13-8.72%110820.81%
SPG241115C001700002024-05-20 3:04PM EDT2024-11-152.011.302.350.00-15322.04%
SPG250117C001700002024-05-22 2:16PM EDT2025-01-172.923.203.500.00-345622.12%
SPG250620C001700002024-05-17 3:29PM EDT2025-06-206.705.808.500.00-31718526.58%
SPG251219C001700002024-05-10 3:15PM EDT2025-12-199.006.509.100.00-13222.82%
SPG260116C001700002024-04-22 9:51AM EDT2026-01-168.500.000.000.00-1103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001700002024-04-17 2:12PM EDT2024-06-2129.1821.1024.500.00-4356.24%
SPG240719P001700002024-03-28 1:15PM EDT2024-07-1917.2026.5030.000.00-6759.56%
SPG240816P001700002024-03-28 2:00PM EDT2024-08-1618.0027.6030.600.00-2251.86%
SPG250117P001700002024-04-17 2:12PM EDT2025-01-1731.5824.3025.500.00-4521.83%
SPG250620P001700002024-04-09 3:29PM EDT2025-06-2028.5225.7028.800.00-121123.37%
SPG260116P001700002024-03-01 11:17AM EDT2026-01-1632.0025.1029.200.00-4419.44%