Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00170000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 40.43% |
| SPG240621C00170000 | 2024-05-08 12:50PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 514 | 21.68% |
| SPG240719C00170000 | 2024-05-08 11:09AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 124 | 19.97% |
| SPG240816C00170000 | 2024-05-07 3:19PM EDT | 2024-08-16 | 1.02 | 0.85 | 1.00 | 0.00 | - | 23 | 313 | 21.99% |
| SPG241018C00170000 | 2024-05-08 2:43PM EDT | 2024-10-18 | 1.95 | 1.85 | 2.05 | -0.39 | -16.67% | 50 | 105 | 21.67% |
| SPG241115C00170000 | 2024-05-07 9:46AM EDT | 2024-11-15 | 3.12 | 2.65 | 2.90 | 0.00 | - | 1 | 53 | 22.81% |
| SPG250117C00170000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 4.95 | 3.50 | 4.00 | 0.00 | - | 1 | 412 | 22.64% |
| SPG250620C00170000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 6.93 | 6.20 | 7.10 | -0.17 | -2.39% | 4 | 33 | 23.58% |
| SPG251219C00170000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 9.40 | 9.10 | 10.30 | 0.00 | - | 1 | 31 | 24.17% |
| SPG260116C00170000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 8.50 | 8.30 | 10.60 | 0.00 | - | 11 | 72 | 24.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 29.18 | 21.70 | 24.90 | 0.00 | - | 4 | 3 | 46.75% |
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 2024-07-19 | 17.20 | 26.50 | 30.00 | 0.00 | - | 6 | 7 | 52.06% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 2024-08-16 | 18.00 | 27.60 | 30.60 | 0.00 | - | 2 | 2 | 52.52% |
| SPG250117P00170000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 31.58 | 24.90 | 26.40 | 0.00 | - | 4 | 5 | 23.36% |
| SPG250620P00170000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 28.52 | 27.80 | 29.10 | 0.00 | - | 12 | 11 | 23.41% |
| SPG260116P00170000 | 2024-03-01 11:17AM EDT | 2026-01-16 | 32.00 | 25.10 | 29.20 | 0.00 | - | 4 | 4 | 19.17% |
© 2024 Yahoo. All rights reserved.