Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00175000 | 2024-07-23 2:10PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 105 | 32.62% |
| SPG240920C00175000 | 2024-07-25 3:59PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 24.17% |
| SPG241018C00175000 | 2024-07-25 2:36PM EDT | 2024-10-18 | 0.88 | 0.80 | 0.95 | +0.33 | +60.00% | 1 | 1,143 | 23.27% |
| SPG241115C00175000 | 2024-07-26 1:28PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.70 | +0.37 | +31.36% | 10 | 77 | 24.09% |
| SPG250117C00175000 | 2024-07-24 3:41PM EDT | 2025-01-17 | 2.20 | 2.50 | 4.40 | 0.00 | - | 13 | 499 | 27.92% |
| SPG250620C00175000 | 2024-07-24 2:47PM EDT | 2025-06-20 | 5.55 | 5.50 | 5.90 | 0.00 | - | 23 | 232 | 23.40% |
| SPG251219C00175000 | 2024-07-25 11:25AM EDT | 2025-12-19 | 8.20 | 8.10 | 8.90 | 0.00 | - | 2 | 15 | 23.35% |
| SPG260116C00175000 | 2024-07-26 10:26AM EDT | 2026-01-16 | 8.30 | 8.20 | 9.00 | +1.10 | +15.28% | 2 | 38 | 22.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 2024-08-16 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 126.11% |
| SPG250117P00175000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 32.80 | 30.60 | 32.90 | 0.00 | - | - | 2 | 43.57% |
| SPG250620P00175000 | 2024-04-12 12:31PM EDT | 2025-06-20 | 35.70 | 31.40 | 33.90 | 0.00 | - | 1 | 1 | 33.59% |
| SPG260116P00175000 | 2023-12-14 11:03AM EDT | 2026-01-16 | 37.00 | 35.60 | 39.60 | 0.00 | - | - | 1 | 34.13% |
© 2024 Yahoo. All rights reserved.