New Zealand markets open in 6 hours 28 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001750002024-04-22 2:54PM EDT2024-06-210.140.000.000.00-2012.50%
SPG240719C001750002024-04-23 9:56AM EDT2024-07-190.500.000.000.00-96112.50%
SPG240816C001750002024-05-17 9:43AM EDT2024-08-160.400.250.350.00-24321.53%
SPG241018C001750002024-05-15 12:56PM EDT2024-10-181.410.851.000.00-1810220.78%
SPG241115C001750002024-05-23 2:05PM EDT2024-11-151.151.401.650.00-14122.02%
SPG250117C001750002024-05-16 11:47AM EDT2025-01-172.751.352.550.00-744821.83%
SPG250620C001750002024-05-15 10:57AM EDT2025-06-206.204.707.000.00-11011226.05%
SPG251219C001750002024-04-02 11:52AM EDT2025-12-1910.166.109.000.00-1824.50%
SPG260116C001750002024-05-15 11:28AM EDT2026-01-169.507.608.700.00-12823.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816P001750002024-03-28 12:17PM EDT2024-08-1621.6031.4034.500.00-1151.81%
SPG250117P001750002023-12-14 12:52PM EDT2025-01-1732.8030.6032.900.00--230.55%
SPG250620P001750002024-04-12 12:31PM EDT2025-06-2035.7031.4033.900.00-1125.68%
SPG260116P001750002023-12-14 11:03AM EDT2026-01-1637.0035.6039.600.00--128.82%