Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816C00180000 | 2024-07-22 3:32PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.65 | 0.00 | - | 6 | 14 | 48.27% |
SPG241018C00180000 | 2024-07-19 1:28PM EDT | 2024-10-18 | 0.52 | 0.45 | 0.60 | 0.00 | - | 5 | 101 | 23.68% |
SPG241115C00180000 | 2024-07-23 11:20AM EDT | 2024-11-15 | 1.50 | 0.95 | 1.10 | 0.00 | - | 4 | 221 | 23.91% |
SPG250117C00180000 | 2024-07-22 3:54PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.00 | -0.70 | -26.92% | 55 | 412 | 22.93% |
SPG250620C00180000 | 2024-07-23 12:02PM EDT | 2025-06-20 | 6.00 | 4.20 | 4.80 | 0.00 | - | 1 | 88 | 23.33% |
SPG251219C00180000 | 2024-07-24 2:47PM EDT | 2025-12-19 | 7.04 | 6.80 | 7.70 | 0.00 | - | 23 | 23 | 23.40% |
SPG260116C00180000 | 2024-06-06 1:49PM EDT | 2026-01-16 | 8.50 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 20.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 100.31% |