New Zealand markets open in 5 hours 52 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001800002024-03-21 9:51AM EDT2024-06-211.000.000.300.00-12341.41%
SPG240719C001800002024-05-06 9:52AM EDT2024-07-190.200.002.150.00-13847.14%
SPG240816C001800002024-05-14 9:33AM EDT2024-08-160.230.050.300.00-10123.61%
SPG241018C001800002024-05-08 2:27PM EDT2024-10-180.850.500.650.00-29920.90%
SPG241115C001800002024-05-20 10:43AM EDT2024-11-151.071.001.150.00-5315622.05%
SPG250117C001800002024-05-20 3:26PM EDT2025-01-171.551.701.900.00-219521.83%
SPG250620C001800002024-05-20 12:34PM EDT2025-06-204.153.704.800.00-2423.74%
SPG251219C001800002024-03-20 1:40PM EDT2025-12-1910.004.306.100.00-1521.75%
SPG260116C001800002024-05-21 2:29PM EDT2026-01-166.404.607.200.00-103422.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117P001800002023-01-26 11:37AM EDT2025-01-1757.6059.2561.050.00-2381.72%