New Zealand markets open in 5 hours 42 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117C000550002024-03-06 4:23PM EDT2025-01-1797.1094.2096.900.00-9191.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000550002024-05-20 1:08PM EDT2024-06-210.050.000.200.00-113151.56%
SPG250117P000550002024-01-22 10:30AM EDT2025-01-170.400.000.000.00-55425.00%
SPG251219P000550002023-10-24 2:11PM EDT2025-12-192.460.702.700.00-21252.81%
SPG260116P000550002024-05-21 1:59PM EDT2026-01-161.000.352.200.00-43354.85%