Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00055000 | 2024-09-06 3:57PM EDT | 2025-01-17 | 109.45 | 113.00 | 116.80 | 0.00 | - | 7 | 0 | 100.10% |
| SPG251219C00055000 | 2024-08-06 1:32PM EDT | 2025-12-19 | 99.76 | 107.10 | 111.50 | 0.00 | - | - | 2 | 0.00% |
| SPG260116C00055000 | 2024-09-06 2:13PM EDT | 2026-01-16 | 108.20 | 112.50 | 117.50 | 0.00 | - | 35 | 0 | 72.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00055000 | 2024-05-28 11:11AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 83.20% |
| SPG251219P00055000 | 2023-10-24 2:11PM EDT | 2025-12-19 | 2.46 | 0.70 | 2.70 | 0.00 | - | 2 | 12 | 65.77% |
| SPG260116P00055000 | 2024-09-10 12:28PM EDT | 2026-01-16 | 0.80 | 0.25 | 0.90 | 0.00 | - | 211 | 242 | 51.81% |
© 2024 Yahoo. All rights reserved.