Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00065000 | 2023-12-06 3:02PM EDT | 2025-01-17 | 67.10 | 74.10 | 77.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPG260116C00065000 | 2024-02-16 3:20PM EDT | 2026-01-16 | 85.65 | 84.50 | 89.00 | 0.00 | - | 2 | 0 | 46.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00065000 | 2024-06-12 12:01PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.50 | 0.00 | - | 2 | 572 | 59.23% |
| SPG251219P00065000 | 2023-08-03 3:32PM EDT | 2025-12-19 | 3.43 | 3.50 | 4.20 | 0.00 | - | 1 | 2 | 60.27% |
| SPG260116P00065000 | 2023-10-25 3:08PM EDT | 2026-01-16 | 4.00 | 0.35 | 4.10 | 0.00 | - | - | 0 | 50.54% |
© 2024 Yahoo. All rights reserved.