Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00070000 | 2024-07-19 10:33AM EDT | 2025-01-17 | 84.26 | 81.50 | 84.70 | 0.00 | - | 27 | 76 | 62.82% |
| SPG251219C00070000 | 2023-10-23 11:00AM EDT | 2025-12-19 | 36.70 | 50.00 | 53.50 | 0.00 | - | - | 10 | 0.00% |
| SPG260116C00070000 | 2024-03-06 4:42PM EDT | 2026-01-16 | 82.39 | 78.70 | 83.00 | 0.00 | - | 10 | 0 | 34.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00070000 | 2024-03-07 11:43AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 4 | 140.82% |
| SPG241018P00070000 | 2024-07-01 11:08AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 72.17% |
| SPG241115P00070000 | 2024-02-12 2:06PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 7 | 67.14% |
| SPG250117P00070000 | 2024-06-25 10:12AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 51 | 50.00% |
| SPG251219P00070000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.80 | 1.00 | 1.85 | 0.00 | - | 2 | 20 | 45.84% |
| SPG260116P00070000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 1.95 | 1.65 | 2.00 | 0.00 | - | 20 | 19 | 45.48% |
© 2024 Yahoo. All rights reserved.