New Zealand markets open in 6 hours 27 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000900002024-03-06 3:54PM EDT2024-06-2161.7059.8062.000.00-200158.35%
SPG241115C000900002024-03-06 4:48PM EDT2024-11-1562.5059.4062.700.00-2063.28%
SPG250117C000900002024-03-18 2:34PM EDT2025-01-1763.0250.3053.500.00-560.00%
SPG251219C000900002024-02-26 12:12PM EDT2025-12-1960.0062.5066.900.00-20051.14%
SPG260116C000900002023-11-06 11:35AM EDT2026-01-1630.1042.0043.400.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000900002024-05-20 9:31AM EDT2024-06-210.080.000.150.00-4024677.54%
SPG240719P000900002024-05-07 10:35AM EDT2024-07-190.050.002.200.00-3985.16%
SPG240816P000900002024-02-23 10:49AM EDT2024-08-160.270.050.450.00-1052.34%
SPG241115P000900002024-04-16 9:47AM EDT2024-11-150.780.001.700.00-37553.16%
SPG250117P000900002024-05-10 10:15AM EDT2025-01-170.700.500.950.00-1535239.70%
SPG250620P000900002024-05-09 3:52PM EDT2025-06-201.571.401.700.00-151535.46%
SPG251219P000900002024-03-22 9:52AM EDT2025-12-192.683.804.300.00-2520238.51%
SPG260116P000900002024-05-09 3:51PM EDT2026-01-162.902.703.200.00-51434.17%