New Zealand markets open in 6 hours 26 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000950002024-03-06 3:54PM EDT2024-06-2156.8054.3057.800.00-105147.05%
SPG240719C000950002024-03-06 4:47PM EDT2024-07-1957.5054.7057.600.00-20104.04%
SPG250117C000950002024-03-13 12:16PM EDT2025-01-1757.9849.4052.800.00-5260.00%
SPG260116C000950002024-05-16 10:18AM EDT2026-01-1655.7851.2055.500.00--329.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000950002024-05-09 3:47PM EDT2024-06-210.050.000.150.00-514069.92%
SPG240719P000950002024-04-23 11:13AM EDT2024-07-190.150.000.000.00-11225.00%
SPG240816P000950002024-01-23 4:16PM EDT2024-08-160.670.350.800.00-1154.86%
SPG241018P000950002024-04-23 1:21PM EDT2024-10-180.660.000.000.00-5512.50%
SPG241115P000950002024-05-07 11:25AM EDT2024-11-150.500.200.700.00-3739.43%
SPG250117P000950002024-05-08 12:35PM EDT2025-01-171.180.501.150.00-2069737.67%
SPG251219P000950002024-05-07 10:01AM EDT2025-12-193.652.053.500.00-11032.96%
SPG260116P000950002024-04-09 10:45AM EDT2026-01-164.301.853.900.00-12333.36%