S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250221C00560000 | 2024-06-20 3:06PM EDT | 560.00 | 3.00 | 0.05 | 6.80 | 0.00 | - | - | 2 | 25.36% |
| SPGI250221C00570000 | 2024-06-20 3:06PM EDT | 570.00 | 2.05 | 0.05 | 6.30 | 0.00 | - | - | 1 | 26.04% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250221P00390000 | 2024-06-20 9:30AM EDT | 390.00 | 10.00 | 4.00 | 11.10 | 0.00 | - | - | 1 | 23.51% |
| SPGI250221P00400000 | 2024-06-28 2:29PM EDT | 400.00 | 9.93 | 7.40 | 12.20 | +9.93 | - | 1 | 0 | 21.90% |
© 2024 Yahoo. All rights reserved.