Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI250117P00185000 | 2023-10-11 1:05PM EDT | 2025-01-17 | 2.85 | 0.30 | 2.20 | 0.00 | - | 83 | 71 | 91.46% |
SPGI260116P00185000 | 2024-08-28 9:36AM EDT | 2026-01-16 | 0.40 | 0.10 | 2.25 | 0.00 | - | 1 | 5 | 48.96% |