Strike:270.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241018P00270000 | 2024-02-08 12:59PM EDT | 2024-10-18 | 1.15 | 0.25 | 5.10 | 0.00 | - | - | 1 | 57.18% |
| SPGI241220P00270000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.52% |
| SPGI250117P00270000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 48.80% |
| SPGI250620P00270000 | 2024-05-01 3:57PM EDT | 2025-06-20 | 3.14 | 0.00 | 9.40 | 0.00 | - | - | 1 | 44.40% |
| SPGI260116P00270000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 7.05 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 35.50% |
| SPGI261218P00270000 | 2024-06-13 10:44AM EDT | 2026-12-18 | 7.20 | 2.00 | 11.90 | 0.00 | - | 1 | 1 | 30.14% |
© 2024 Yahoo. All rights reserved.