New Zealand markets closed

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.40-2.79 (-0.64%)
At close: 04:00PM EDT
434.33 -0.07 (-0.01%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240621C002700002024-03-27 12:46PM EDT2024-06-21151.00142.30151.100.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240621P002700002024-04-16 9:30AM EDT2024-06-210.200.000.000.00-1750.00%
SPGI241018P002700002024-02-08 12:59PM EDT2024-10-181.150.255.100.00--152.23%
SPGI241220P002700002024-03-06 10:30AM EDT2024-12-201.800.004.800.00-1148.88%
SPGI250117P002700002024-05-03 1:19PM EDT2025-01-170.500.004.800.00-41745.60%
SPGI250620P002700002024-05-01 3:57PM EDT2025-06-203.140.009.400.00--142.11%
SPGI260116P002700002024-04-25 2:08PM EDT2026-01-167.050.009.600.00-2433.86%
SPGI261218P002700002024-06-13 10:44AM EDT2026-12-187.203.0011.800.00-1128.81%