Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI241115C00350000 | 2024-02-22 1:07PM EDT | 2024-11-15 | 101.00 | 84.00 | 90.10 | 0.00 | - | 16 | 37 | 0.00% |
SPGI250117C00350000 | 2024-02-13 11:34AM EDT | 2025-01-17 | 96.50 | 92.00 | 100.00 | 0.00 | - | 1 | 102 | 23.50% |
SPGI250620C00350000 | 2024-05-17 10:44AM EDT | 2025-06-20 | 108.85 | 102.00 | 112.00 | 0.00 | - | 1 | 0 | 31.01% |
SPGI260116C00350000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240816P00350000 | 2024-04-29 10:51AM EDT | 2024-08-16 | 2.50 | 0.15 | 3.10 | 0.00 | - | 10 | 15 | 49.35% |
SPGI241018P00350000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 4.98 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 37.25% |
SPGI241220P00350000 | 2024-06-18 12:28PM EDT | 2024-12-20 | 2.99 | 0.35 | 4.50 | 0.00 | - | 1 | 3 | 29.33% |
SPGI250117P00350000 | 2024-06-24 11:28AM EDT | 2025-01-17 | 4.10 | 0.65 | 7.10 | 0.00 | - | 3 | 423 | 31.39% |
SPGI250620P00350000 | 2024-06-12 11:09AM EDT | 2025-06-20 | 7.40 | 2.10 | 10.90 | 0.00 | - | 14 | 58 | 27.63% |
SPGI260116P00350000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 13.70 | 9.00 | 18.00 | 0.00 | - | 1 | 5 | 27.00% |