SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 5 | 0 | 49.00 | 0.05 | 0.00 | - | 5 | 60 |
| 13.85 | 0.00 | - | 3 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 82 |
| 13.02 | 0.00 | - | 3 | 0 | 51.00 | 0.05 | 0.00 | - | - | 11 |
| 11.36 | 0.00 | - | 1 | 4 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 1 | 0 | 56.00 | 0.05 | 0.00 | - | - | 0 |
| 7.24 | 0.00 | - | 2 | 0 | 57.00 | 0.05 | 0.00 | - | 1 | 4 |
| 6.30 | 0.00 | - | 7 | 0 | 58.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.96 | 0.00 | - | 1 | 0 | 59.00 | 0.04 | 0.00 | - | 1 | 24 |
| 4.60 | 0.00 | - | 8 | 17 | 60.00 | 0.05 | 0.00 | - | 1 | 103 |
| 3.50 | 0.00 | - | 1 | 0 | 61.00 | 0.07 | 0.00 | - | 9 | 0 |
| 2.20 | 0.00 | - | 1 | 50 | 62.00 | 0.07 | -0.01 | -12.50% | 1 | 136 |
| 1.70 | 0.00 | - | 1 | 0 | 63.00 | 0.10 | -0.05 | -33.33% | 19 | 0 |
| 1.15 | +0.35 | +43.75% | 6 | 0 | 64.00 | 0.22 | -0.08 | -26.67% | 11 | 212 |
| 0.50 | +0.15 | +42.86% | 26 | 262 | 65.00 | 0.55 | -0.15 | -21.43% | 3 | 0 |
| 0.10 | +0.02 | +25.00% | 13 | 0 | 66.00 | 1.37 | 0.00 | - | 2 | 6 |
| 0.04 | +0.01 | +33.33% | 2 | 0 | 67.00 | 2.80 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 6.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.