SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240816C00052000 | 2024-06-25 3:58PM EDT | 52.00 | 12.49 | 12.10 | 13.70 | 0.00 | - | - | 5 | 62.57% |
| SPLG240816C00057000 | 2024-06-26 1:17PM EDT | 57.00 | 8.20 | 7.20 | 8.80 | 0.00 | - | - | 5 | 45.29% |
| SPLG240816C00061000 | 2024-06-21 11:09AM EDT | 61.00 | 4.10 | 2.55 | 5.70 | 0.00 | - | 1 | 1 | 40.89% |
| SPLG240816C00062000 | 2024-07-01 9:40AM EDT | 62.00 | 2.92 | 2.60 | 4.60 | 0.00 | - | 1 | 12 | 35.08% |
| SPLG240816C00064000 | 2024-07-02 2:44PM EDT | 64.00 | 1.47 | 1.50 | 2.10 | +0.17 | +13.08% | 20 | 29 | 19.72% |
| SPLG240816C00065000 | 2024-07-02 3:25PM EDT | 65.00 | 0.83 | 0.85 | 0.95 | +0.08 | +10.67% | 16 | 25 | 12.50% |
| SPLG240816C00066000 | 2024-07-02 3:36PM EDT | 66.00 | 0.40 | 0.40 | 0.50 | +0.02 | +5.26% | 21 | 33 | 11.50% |
| SPLG240816C00067000 | 2024-07-02 2:38PM EDT | 67.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 3 | 17 | 10.33% |
| SPLG240816C00068000 | 2024-06-24 12:40PM EDT | 68.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 16 | 10.65% |
| SPLG240816C00069000 | 2024-06-24 12:16PM EDT | 69.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 2 | 22.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240816P00052000 | 2024-07-02 12:17PM EDT | 52.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 135 | 33.99% |
| SPLG240816P00059000 | 2024-06-27 2:14PM EDT | 59.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 3 | 19.73% |
| SPLG240816P00060000 | 2024-07-02 1:07PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 8 | 5 | 16.94% |
| SPLG240816P00061000 | 2024-07-02 9:30AM EDT | 61.00 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 1 | 10 | 15.14% |
| SPLG240816P00062000 | 2024-07-02 1:02PM EDT | 62.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 5 | 14 | 12.96% |
| SPLG240816P00063000 | 2024-07-01 3:53PM EDT | 63.00 | 0.50 | 0.40 | 0.45 | 0.00 | - | 3 | 22 | 11.72% |
| SPLG240816P00064000 | 2024-07-02 12:46PM EDT | 64.00 | 0.75 | 0.55 | 0.65 | -0.05 | -6.25% | 5 | 18 | 10.01% |
| SPLG240816P00065000 | 2024-07-01 12:44PM EDT | 65.00 | 1.22 | 0.90 | 1.00 | 0.00 | - | 3 | 10 | 8.42% |
| SPLG240816P00066000 | 2024-06-28 3:31PM EDT | 66.00 | 2.00 | 0.65 | 3.00 | 0.00 | - | 1 | 3 | 24.00% |
© 2024 Yahoo. All rights reserved.