SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.49 | 0.00 | - | - | 0 | 52.00 | 0.05 | 0.00 | - | 100 | 0 |
| 8.20 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 8 | 11 |
| 4.26 | +0.16 | +3.90% | 1 | 0 | 61.00 | 0.20 | -0.10 | -33.33% | 3,599 | 0 |
| 3.45 | +0.53 | +18.15% | 3 | 12 | 62.00 | 0.25 | -0.05 | -16.67% | 5 | 19 |
| - | - | - | - | - | 63.00 | 0.35 | -0.15 | -30.00% | 10 | 0 |
| 1.75 | +0.28 | +19.05% | 5 | 45 | 64.00 | 0.54 | -0.21 | -28.00% | 12 | 0 |
| 1.06 | +0.23 | +27.71% | 9 | 0 | 65.00 | 0.93 | -0.29 | -23.77% | 8 | 0 |
| 0.55 | +0.15 | +37.50% | 4 | 0 | 66.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 67.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.