SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 0 | 27.00 | 0.10 | 0.00 | - | 3 | 3 |
| 28.80 | 0.00 | - | 7 | 10 | 29.00 | 0.05 | 0.00 | - | 1 | 2 |
| 32.00 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 4 | 1 | 35.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | 3 | 10 | 36.00 | - | - | - | - | - |
| 24.84 | 0.00 | - | - | 0 | 38.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 70 | 71 |
| 16.92 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
| 20.86 | 0.00 | - | 1 | 0 | 44.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.43 | 0.00 | - | - | 5 | 47.00 | 0.05 | 0.00 | - | 3 | 10 |
| 12.34 | 0.00 | - | 1 | 6 | 48.00 | 0.25 | 0.00 | - | 1 | 23 |
| 13.98 | 0.00 | - | 1 | 1 | 49.00 | 0.10 | -0.03 | -23.08% | 1 | 22 |
| 14.97 | 0.00 | - | 1 | 0 | 50.00 | 0.13 | 0.00 | - | 2 | 57 |
| 12.52 | 0.00 | - | 1 | 0 | 51.00 | 0.05 | 0.00 | - | 1 | 14 |
| 12.90 | 0.00 | - | 3 | 55 | 52.00 | 0.21 | 0.00 | - | 1 | 12 |
| 7.75 | 0.00 | - | 1 | 13 | 53.00 | 0.14 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 54.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.35 | +0.20 | +1.97% | 1 | 20 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 3 | 0 | 56.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 57.00 | 0.21 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 58.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.28 | 0.00 | - | 1 | 0 | 59.00 | 0.20 | -0.15 | -42.86% | 1 | 0 |
| 5.70 | 0.00 | - | 5 | 71 | 60.00 | 0.35 | 0.00 | - | 3 | 0 |
| 4.90 | +0.42 | +9.38% | 2 | 0 | 61.00 | 0.35 | -0.16 | -31.37% | 7 | 47 |
| 3.50 | 0.00 | - | 1 | 104 | 62.00 | 0.50 | -0.10 | -16.67% | 1 | 610 |
| 2.68 | 0.00 | - | 1 | 0 | 63.00 | 0.88 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 3 | 118 | 64.00 | 1.12 | 0.00 | - | 2 | 13 |
| 1.55 | +0.18 | +13.14% | 1 | 122 | 65.00 | 1.27 | 0.00 | - | 1 | 0 |
| 1.08 | +0.18 | +20.00% | 4 | 78 | 66.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 14 | 0 | 67.00 | 2.97 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 75.00 | 14.93 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.