SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | +0.05 | +0.14% | 5 | 9 | 30.00 | - | - | - | - | - |
| 24.35 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 50 | 52 |
| 27.25 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 36 | 39.00 | 0.15 | 0.00 | - | 4 | 7 |
| 20.00 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.17 | 0.00 | - | 21 | 55 |
| - | - | - | - | - | 42.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.20 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 2 | 2 | 45.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 46.00 | 0.20 | 0.00 | - | 1 | 0 |
| 14.73 | 0.00 | - | 1 | 44 | 47.00 | 0.55 | 0.00 | - | 1 | 7 |
| 15.35 | 0.00 | - | 2 | 4 | 48.00 | 0.30 | 0.00 | - | 1 | 20 |
| 12.66 | 0.00 | - | 1 | 2 | 49.00 | 0.29 | 0.00 | - | 4 | 0 |
| 9.95 | 0.00 | - | 1 | 6 | 50.00 | 0.21 | 0.00 | - | 1 | 72 |
| 14.50 | 0.00 | - | 1 | 0 | 51.00 | 0.26 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | 1 | 5 | 52.00 | 0.30 | 0.00 | - | 1 | 0 |
| 12.90 | +0.23 | +1.82% | 2 | 13 | 53.00 | 0.35 | 0.00 | - | 1 | 0 |
| 11.93 | 0.00 | - | 6 | 0 | 54.00 | 0.43 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 4 | 0 | 55.00 | 0.40 | 0.00 | - | 7 | 0 |
| 9.51 | 0.00 | - | 1 | 9 | 56.00 | 0.50 | 0.00 | - | 1 | 25 |
| 9.10 | 0.00 | - | 1 | 38 | 57.00 | 0.50 | 0.00 | - | 2 | 9 |
| 8.84 | 0.00 | - | 1 | 0 | 58.00 | 0.55 | -0.08 | -12.70% | 1 | 17 |
| 6.78 | 0.00 | - | 1 | 0 | 59.00 | 0.85 | 0.00 | - | 3 | 232 |
| 6.80 | +0.40 | +6.25% | 21 | 0 | 60.00 | 0.90 | 0.00 | - | 1 | 0 |
| 5.61 | 0.00 | - | 1 | 0 | 61.00 | 1.10 | 0.00 | - | 3 | 35 |
| 4.99 | 0.00 | - | 2 | 0 | 62.00 | 1.16 | 0.00 | - | 4 | 13 |
| 4.10 | +0.26 | +6.77% | 5 | 0 | 63.00 | 1.50 | 0.00 | - | 1 | 0 |
| 3.70 | +0.46 | +14.20% | 25 | 42 | 64.00 | 1.71 | 0.00 | - | 2 | 30 |
| 2.67 | 0.00 | - | 7 | 0 | 65.00 | 2.15 | 0.00 | - | 1 | 0 |
| 2.25 | +0.11 | +5.14% | 1 | 46 | 66.00 | 2.82 | 0.00 | - | 1 | 3 |
| 1.72 | +0.27 | +18.62% | 2 | 51 | 67.00 | 3.40 | 0.00 | - | - | 3 |
| 1.50 | +0.35 | +30.43% | 1 | 0 | 68.00 | 4.10 | 0.00 | - | - | 0 |
| 0.83 | +0.08 | +10.67% | 1 | 23 | 69.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 70.00 | 6.00 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 5 | 113 | 71.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.