SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 3 | 16 | 31.00 | 0.68 | 0.00 | - | - | 1 |
| 26.40 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.22 | 0.00 | - | 4 | 4 |
| 24.80 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 0.52 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 44.00 | 0.60 | 0.00 | - | 2 | 13 |
| 20.30 | 0.00 | - | 3 | 0 | 45.00 | 0.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 46.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.00 | 0.50 | 0.00 | - | 3 | 3 |
| 13.90 | 0.00 | - | 1 | 9 | 48.00 | 0.50 | 0.00 | - | 1 | 7 |
| 16.00 | 0.00 | - | - | 2 | 49.00 | 0.35 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 50.00 | 0.55 | 0.00 | - | 1 | 12 |
| 15.17 | 0.00 | - | 1 | 0 | 51.00 | 0.45 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 52.00 | 0.48 | -0.07 | -12.73% | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.90 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | - | 1 | 54.00 | 0.60 | +0.04 | +7.14% | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 55.00 | 0.73 | 0.00 | - | 2 | 15 |
| 9.50 | 0.00 | - | 2 | 0 | 56.00 | 0.76 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 8 | 57.00 | 0.90 | 0.00 | - | 1 | 8 |
| 8.16 | 0.00 | - | 1 | 16 | 58.00 | 1.05 | 0.00 | - | 1 | 25 |
| 8.10 | 0.00 | - | 1 | 0 | 59.00 | 1.30 | 0.00 | - | 1 | 11 |
| 7.60 | +0.60 | +8.57% | 2 | 44 | 60.00 | 1.43 | 0.00 | - | 4 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 61.00 | 1.60 | 0.00 | - | 2 | 0 |
| 5.61 | 0.00 | - | 3 | 0 | 62.00 | 1.75 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 63.00 | 2.15 | 0.00 | - | 1 | 0 |
| 5.00 | +0.86 | +20.77% | 1 | 0 | 64.00 | 2.40 | 0.00 | - | 3 | 0 |
| 3.51 | 0.00 | - | 2 | 0 | 65.00 | 2.75 | 0.00 | - | 1 | 0 |
| 3.35 | +0.49 | +17.13% | 2 | 0 | 66.00 | 3.08 | 0.00 | - | 3 | 0 |
| 2.41 | 0.00 | - | 1 | 21 | 67.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 0 | 68.00 | 3.95 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 69.00 | 5.16 | 0.00 | - | - | 2 |
| 1.39 | +0.27 | +24.11% | 1 | 222 | 70.00 | 6.05 | 0.00 | - | 4 | 0 |
| 0.91 | +0.08 | +9.64% | 1 | 0 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 11.40 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 2 | 73.00 | 10.70 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 1 | 3 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 25.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 26.48 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.