SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240920C00035000 | 2024-06-05 2:02PM EDT | 2024-09-20 | 27.85 | 29.50 | 31.10 | 0.00 | - | 4 | 1 | 84.18% |
| SPLG241220C00035000 | 2024-05-01 12:49PM EDT | 2024-12-20 | 24.35 | 25.20 | 29.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG241220P00035000 | 2024-05-16 11:07AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 50 | 52 | 56.06% |
© 2024 Yahoo. All rights reserved.