Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPLG241220C00040000 | 2024-04-23 2:48PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPLG250321C00040000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 24.80 | 24.10 | 27.90 | 0.00 | - | 1 | 0 | 66.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240920P00040000 | 2024-05-28 9:36AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 71 | 25.00% |