SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240920C00044000 | 2024-06-24 10:30AM EDT | 2024-09-20 | 20.86 | 20.60 | 22.20 | 0.00 | - | 1 | 0 | 59.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240920P00044000 | 2024-05-06 2:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 55.08% |
| SPLG241220P00044000 | 2024-06-18 10:22AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 44.34% |
| SPLG250321P00044000 | 2024-04-19 3:07PM EDT | 2025-03-21 | 0.60 | 0.10 | 1.55 | 0.00 | - | 2 | 13 | 44.50% |
© 2024 Yahoo. All rights reserved.