SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG241220C00045000 | 2024-06-11 3:49PM EDT | 2024-12-20 | 18.90 | 19.90 | 22.10 | 0.00 | - | 2 | 2 | 60.34% |
| SPLG250321C00045000 | 2024-06-17 12:29PM EDT | 2025-03-21 | 20.30 | 19.60 | 23.10 | 0.00 | - | 3 | 0 | 56.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240920P00045000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 57.42% |
| SPLG241220P00045000 | 2024-06-18 10:22AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 42.33% |
| SPLG250321P00045000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 20 | 32.18% |
© 2024 Yahoo. All rights reserved.