SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240920C00047000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 13.43 | 13.60 | 17.60 | 0.00 | - | - | 5 | 0.00% |
| SPLG241220C00047000 | 2024-05-06 10:37AM EDT | 2024-12-20 | 14.73 | 15.10 | 18.30 | 0.00 | - | 1 | 44 | 33.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240920P00047000 | 2024-06-25 10:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 10 | 54.30% |
| SPLG241220P00047000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 38.38% |
| SPLG250321P00047000 | 2024-05-06 2:31PM EDT | 2025-03-21 | 0.50 | 0.25 | 0.40 | 0.00 | - | 3 | 3 | 26.32% |
© 2024 Yahoo. All rights reserved.