SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240920C00048000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 12.34 | 12.60 | 16.40 | 0.00 | - | 1 | 6 | 0.00% |
| SPLG241220C00048000 | 2024-05-22 10:00AM EDT | 2024-12-20 | 15.35 | 15.10 | 19.00 | 0.00 | - | 2 | 4 | 51.90% |
| SPLG250321C00048000 | 2024-04-08 11:56AM EDT | 2025-03-21 | 13.90 | 12.10 | 17.00 | 0.00 | - | 1 | 9 | 19.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240920P00048000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 23 | 40.92% |
| SPLG241220P00048000 | 2024-05-15 9:35AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 32.67% |
| SPLG250321P00048000 | 2024-05-10 1:29PM EDT | 2025-03-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 7 | 24.93% |
© 2024 Yahoo. All rights reserved.