SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00049000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 15.20 | 14.40 | 15.90 | 0.00 | - | 5 | 0 | 67.97% |
| SPLG240920C00049000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 13.98 | 14.20 | 16.70 | 0.00 | - | 1 | 1 | 63.18% |
| SPLG241220C00049000 | 2024-03-06 1:09PM EDT | 2024-12-20 | 12.66 | 11.80 | 16.50 | 0.00 | - | 1 | 2 | 41.50% |
| SPLG250321C00049000 | 2024-05-08 1:45PM EDT | 2025-03-21 | 16.00 | 13.20 | 18.00 | 0.00 | - | - | 2 | 44.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00049000 | 2024-05-24 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 56.45% |
| SPLG240920P00049000 | 2024-06-17 12:50PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 48.00% |
| SPLG241220P00049000 | 2024-06-03 9:49AM EDT | 2024-12-20 | 0.29 | 0.10 | 0.50 | 0.00 | - | 4 | 24 | 29.49% |
| SPLG250321P00049000 | 2024-06-26 1:45PM EDT | 2025-03-21 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 9 | 23.88% |
© 2024 Yahoo. All rights reserved.