SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00050000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 13.85 | 13.40 | 14.90 | 0.00 | - | 3 | 3 | 63.67% |
| SPLG240920C00050000 | 2024-06-24 12:28PM EDT | 2024-09-20 | 14.97 | 13.90 | 15.50 | 0.00 | - | 1 | 33 | 57.15% |
| SPLG241220C00050000 | 2024-04-19 12:40PM EDT | 2024-12-20 | 9.95 | 11.70 | 15.10 | 0.00 | - | 1 | 6 | 35.21% |
| SPLG250321C00050000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 15.10 | 13.70 | 17.70 | 0.00 | - | 1 | 5 | 47.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00050000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 77.83% |
| SPLG240920P00050000 | 2024-06-24 10:06AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 45.26% |
| SPLG241220P00050000 | 2024-06-21 10:34AM EDT | 2024-12-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 72 | 27.78% |
| SPLG250321P00050000 | 2024-06-04 10:10AM EDT | 2025-03-21 | 0.55 | 0.20 | 0.45 | 0.00 | - | 1 | 12 | 21.88% |
© 2024 Yahoo. All rights reserved.