SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00051000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 13.02 | 12.40 | 13.90 | 0.00 | - | 3 | 3 | 59.38% |
| SPLG240920C00051000 | 2024-06-11 2:47PM EDT | 2024-09-20 | 12.52 | 12.90 | 14.50 | 0.00 | - | 1 | 29 | 54.05% |
| SPLG241220C00051000 | 2024-06-20 3:25PM EDT | 2024-12-20 | 14.50 | 12.60 | 16.40 | 0.00 | - | 1 | 11 | 53.30% |
| SPLG250321C00051000 | 2024-06-24 12:28PM EDT | 2025-03-21 | 15.17 | 13.70 | 16.50 | 0.00 | - | 1 | 2 | 43.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00051000 | 2024-05-23 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 55.08% |
| SPLG240920P00051000 | 2024-05-21 12:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SPLG241220P00051000 | 2024-06-10 2:18PM EDT | 2024-12-20 | 0.26 | 0.15 | 0.45 | 0.00 | - | 1 | 9 | 25.32% |
| SPLG250321P00051000 | 2024-06-20 12:25PM EDT | 2025-03-21 | 0.45 | 0.20 | 0.80 | 0.00 | - | 3 | 5 | 24.22% |
© 2024 Yahoo. All rights reserved.