SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:52.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240816C00052000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 12.49 | 12.40 | 14.00 | 0.00 | - | - | 0 | 65.92% |
| SPLG240920C00052000 | 2024-06-25 1:42PM EDT | 2024-09-20 | 12.90 | 12.70 | 14.30 | 0.00 | - | 3 | 55 | 53.32% |
| SPLG241220C00052000 | 2024-04-17 3:47PM EDT | 2024-12-20 | 9.38 | 10.20 | 13.20 | 0.00 | - | 1 | 5 | 23.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240816P00052000 | 2024-07-02 12:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 0 | 35.65% |
| SPLG240920P00052000 | 2024-05-31 10:50AM EDT | 2024-09-20 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 42.63% |
| SPLG241220P00052000 | 2024-06-24 11:36AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 0 | 23.44% |
| SPLG250321P00052000 | 2024-07-03 12:57PM EDT | 2025-03-21 | 0.48 | 0.20 | 0.55 | -0.07 | -12.73% | 2 | 0 | 21.31% |
© 2024 Yahoo. All rights reserved.