SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00053000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 11.07 | 10.40 | 11.90 | 0.00 | - | 4 | 4 | 50.98% |
| SPLG240920C00053000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 7.75 | 7.80 | 11.20 | 0.00 | - | 1 | 13 | 26.07% |
| SPLG241220C00053000 | 2024-05-29 10:15AM EDT | 2024-12-20 | 10.50 | 11.30 | 14.20 | 0.00 | - | 3 | 13 | 46.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240920P00053000 | 2024-06-24 10:05AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 35 | 37.26% |
| SPLG241220P00053000 | 2024-06-17 2:06PM EDT | 2024-12-20 | 0.36 | 0.25 | 0.40 | 0.00 | - | 2 | 14 | 21.31% |
| SPLG250321P00053000 | 2024-06-26 10:18AM EDT | 2025-03-21 | 0.90 | 0.30 | 1.45 | 0.00 | - | 10 | 18 | 26.34% |
© 2024 Yahoo. All rights reserved.