SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240920C00054000 | 2024-06-21 10:57AM EDT | 2024-09-20 | 10.80 | 9.80 | 11.60 | 0.00 | - | 1 | 38 | 46.09% |
| SPLG241220C00054000 | 2024-06-28 11:51AM EDT | 2024-12-20 | 11.93 | 9.50 | 13.50 | +0.93 | +8.45% | 6 | 42 | 46.31% |
| SPLG250321C00054000 | 2024-04-22 3:34PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00054000 | 2024-06-05 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 52.64% |
| SPLG240920P00054000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 43 | 22.56% |
| SPLG241220P00054000 | 2024-06-25 1:30PM EDT | 2024-12-20 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 33 | 20.36% |
| SPLG250321P00054000 | 2024-06-10 9:55AM EDT | 2025-03-21 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 11 | 19.31% |
© 2024 Yahoo. All rights reserved.