SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00055000 | 2024-06-17 3:30PM EDT | 2024-07-19 | 9.58 | 8.40 | 9.90 | 0.00 | - | - | 1 | 70.95% |
| SPLG240920C00055000 | 2024-06-28 10:26AM EDT | 2024-09-20 | 10.51 | 8.30 | 10.60 | +0.66 | +6.70% | 3 | 22 | 42.99% |
| SPLG241220C00055000 | 2024-06-26 10:28AM EDT | 2024-12-20 | 10.65 | 10.00 | 11.80 | 0.00 | - | 4 | 15 | 38.76% |
| SPLG250321C00055000 | 2024-06-27 1:37PM EDT | 2025-03-21 | 12.00 | 9.00 | 13.10 | 0.00 | - | 1 | 17 | 38.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00055000 | 2024-06-10 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 60.06% |
| SPLG240920P00055000 | 2024-06-20 2:57PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 2 | 533 | 21.97% |
| SPLG241220P00055000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 37 | 19.34% |
| SPLG250321P00055000 | 2024-06-28 12:03PM EDT | 2025-03-21 | 0.75 | 0.65 | 1.90 | 0.00 | - | 2 | 11 | 25.92% |
© 2024 Yahoo. All rights reserved.