SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00056000 | 2024-06-05 11:58AM EDT | 2024-07-19 | 6.75 | 7.40 | 8.90 | 0.00 | - | - | 1 | 65.28% |
| SPLG240920C00056000 | 2024-06-13 10:05AM EDT | 2024-09-20 | 8.65 | 8.10 | 9.60 | 0.00 | - | 3 | 37 | 39.92% |
| SPLG241220C00056000 | 2024-06-25 3:57PM EDT | 2024-12-20 | 9.51 | 8.70 | 11.40 | 0.00 | - | 1 | 9 | 40.53% |
| SPLG250321C00056000 | 2024-06-28 3:02PM EDT | 2025-03-21 | 9.50 | 8.50 | 12.30 | -1.00 | -9.52% | 2 | 12 | 37.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00056000 | 2024-06-11 3:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 14 | 54.93% |
| SPLG240920P00056000 | 2024-06-28 9:35AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.50 | -0.01 | -6.25% | 2 | 57 | 25.64% |
| SPLG241220P00056000 | 2024-06-20 10:17AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 25 | 19.75% |
| SPLG250321P00056000 | 2024-06-26 11:13AM EDT | 2025-03-21 | 0.85 | 0.70 | 2.10 | 0.00 | - | 30 | 38 | 25.34% |
© 2024 Yahoo. All rights reserved.