SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00057000 | 2024-06-26 11:43AM EDT | 2024-07-19 | 7.24 | 6.40 | 7.90 | 0.00 | - | 2 | 5 | 59.62% |
| SPLG240816C00057000 | 2024-06-26 1:17PM EDT | 2024-08-16 | 8.20 | 6.40 | 8.20 | +8.20 | - | - | 5 | 42.70% |
| SPLG240920C00057000 | 2024-06-12 11:33AM EDT | 2024-09-20 | 7.60 | 6.70 | 8.70 | 0.00 | - | 2 | 38 | 37.93% |
| SPLG241220C00057000 | 2024-06-27 10:30AM EDT | 2024-12-20 | 9.10 | 7.30 | 9.80 | 0.00 | - | 1 | 38 | 33.92% |
| SPLG250321C00057000 | 2024-06-24 2:01PM EDT | 2025-03-21 | 9.60 | 8.60 | 10.80 | 0.00 | - | 1 | 8 | 32.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00057000 | 2024-06-24 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 49.81% |
| SPLG240920P00057000 | 2024-06-24 1:44PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 18.90% |
| SPLG241220P00057000 | 2024-06-20 10:16AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 9 | 17.49% |
| SPLG250321P00057000 | 2024-06-24 3:23PM EDT | 2025-03-21 | 1.01 | 0.85 | 1.05 | 0.00 | - | 1 | 7 | 17.03% |
© 2024 Yahoo. All rights reserved.