SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00058000 | 2024-06-13 3:31PM EDT | 2024-07-19 | 6.30 | 5.20 | 6.90 | 0.00 | - | 7 | 7 | 53.91% |
| SPLG240920C00058000 | 2024-06-21 10:03AM EDT | 2024-09-20 | 7.15 | 6.20 | 7.70 | 0.00 | - | 1 | 28 | 34.79% |
| SPLG241220C00058000 | 2024-06-28 10:49AM EDT | 2024-12-20 | 8.84 | 6.40 | 8.90 | +0.93 | +11.76% | 1 | 23 | 32.17% |
| SPLG250321C00058000 | 2024-06-21 12:09PM EDT | 2025-03-21 | 8.16 | 6.70 | 10.00 | 0.00 | - | 1 | 16 | 31.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00058000 | 2024-06-24 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,650 | 24.22% |
| SPLG240920P00058000 | 2024-06-28 3:08PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 4 | 21 | 17.65% |
| SPLG241220P00058000 | 2024-06-28 10:16AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 18 | 16.60% |
| SPLG250321P00058000 | 2024-06-27 11:19AM EDT | 2025-03-21 | 0.97 | 1.00 | 1.20 | 0.00 | - | 1 | 25 | 16.41% |
© 2024 Yahoo. All rights reserved.