SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00059000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 4.96 | 3.90 | 6.20 | 0.00 | - | 1 | 2 | 54.98% |
| SPLG240920C00059000 | 2024-06-24 10:21AM EDT | 2024-09-20 | 6.28 | 5.50 | 6.60 | 0.00 | - | 1 | 68 | 30.59% |
| SPLG241220C00059000 | 2024-06-20 2:17PM EDT | 2024-12-20 | 6.78 | 5.60 | 8.00 | 0.00 | - | 1 | 39 | 30.35% |
| SPLG250321C00059000 | 2024-06-24 10:04AM EDT | 2025-03-21 | 8.10 | 7.30 | 9.80 | 0.00 | - | 1 | 24 | 33.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00059000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 24 | 20.70% |
| SPLG240816P00059000 | 2024-06-27 2:14PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | +0.12 | - | - | 3 | 16.75% |
| SPLG240920P00059000 | 2024-06-25 10:54AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 966 | 16.19% |
| SPLG241220P00059000 | 2024-06-25 1:20PM EDT | 2024-12-20 | 0.85 | 0.70 | 0.90 | 0.00 | - | 3 | 232 | 15.97% |
| SPLG250321P00059000 | 2024-06-21 12:33PM EDT | 2025-03-21 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 11 | 15.35% |
© 2024 Yahoo. All rights reserved.