SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00060000 | 2024-06-26 12:07PM EDT | 2024-07-19 | 4.60 | 3.50 | 5.00 | 0.00 | - | 8 | 17 | 44.48% |
| SPLG240920C00060000 | 2024-06-24 12:04PM EDT | 2024-09-20 | 5.70 | 4.70 | 5.80 | 0.00 | - | 5 | 71 | 29.33% |
| SPLG241220C00060000 | 2024-06-28 3:47PM EDT | 2024-12-20 | 6.19 | 4.40 | 7.10 | -0.21 | -3.28% | 2 | 76 | 28.47% |
| SPLG250321C00060000 | 2024-06-28 10:49AM EDT | 2025-03-21 | 7.92 | 6.00 | 9.10 | +0.72 | +10.00% | 3 | 40 | 32.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00060000 | 2024-06-28 9:50AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 3 | 104 | 20.02% |
| SPLG240816P00060000 | 2024-06-27 10:14AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 16.36% |
| SPLG240920P00060000 | 2024-06-28 12:34PM EDT | 2024-09-20 | 0.33 | 0.35 | 0.45 | -0.02 | -5.71% | 1 | 55 | 15.19% |
| SPLG241220P00060000 | 2024-06-27 10:07AM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 43 | 14.75% |
| SPLG250321P00060000 | 2024-06-26 11:17AM EDT | 2025-03-21 | 1.43 | 1.30 | 1.50 | 0.00 | - | 4 | 25 | 14.75% |
© 2024 Yahoo. All rights reserved.