SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00061000 | 2024-06-26 3:52PM EDT | 2024-07-19 | 3.20 | 3.00 | 4.00 | 0.00 | - | 1 | 24 | 38.33% |
| SPLG240816C00061000 | 2024-06-21 11:09AM EDT | 2024-08-16 | 4.10 | 2.50 | 4.20 | 0.00 | - | 1 | 1 | 26.93% |
| SPLG240920C00061000 | 2024-06-24 1:51PM EDT | 2024-09-20 | 4.34 | 3.90 | 4.70 | 0.00 | - | 2 | 66 | 25.07% |
| SPLG241220C00061000 | 2024-06-21 10:03AM EDT | 2024-12-20 | 5.61 | 3.90 | 6.80 | 0.00 | - | 1 | 43 | 30.12% |
| SPLG250321C00061000 | 2024-06-24 2:24PM EDT | 2025-03-21 | 6.55 | 6.20 | 6.60 | 0.00 | - | 1 | 30 | 23.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00061000 | 2024-06-25 1:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 43 | 113 | 16.02% |
| SPLG240816P00061000 | 2024-06-28 10:20AM EDT | 2024-08-16 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 1 | 8 | 14.28% |
| SPLG240920P00061000 | 2024-06-28 3:33PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 15 | 34 | 13.79% |
| SPLG241220P00061000 | 2024-06-28 10:25AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.20 | -0.08 | -6.78% | 3 | 32 | 14.05% |
| SPLG250321P00061000 | 2024-06-21 12:22PM EDT | 2025-03-21 | 1.60 | 1.50 | 1.70 | 0.00 | - | 2 | 20 | 13.98% |
© 2024 Yahoo. All rights reserved.