SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00062000 | 2024-06-28 12:55PM EDT | 2024-07-19 | 2.71 | 1.90 | 2.60 | -0.19 | -6.55% | 1 | 51 | 23.98% |
| SPLG240816C00062000 | 2024-06-28 2:56PM EDT | 2024-08-16 | 2.90 | 1.95 | 4.50 | +0.19 | +7.01% | 1 | 11 | 37.79% |
| SPLG240920C00062000 | 2024-06-26 12:44PM EDT | 2024-09-20 | 3.50 | 2.95 | 3.90 | 0.00 | - | 1 | 104 | 23.39% |
| SPLG241220C00062000 | 2024-06-24 10:00AM EDT | 2024-12-20 | 4.99 | 4.20 | 4.90 | 0.00 | - | 2 | 60 | 22.07% |
| SPLG250321C00062000 | 2024-06-25 10:03AM EDT | 2025-03-21 | 5.50 | 4.40 | 5.90 | 0.00 | - | 3 | 20 | 22.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00062000 | 2024-06-28 12:39PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 9 | 130 | 14.84% |
| SPLG240816P00062000 | 2024-06-28 3:13PM EDT | 2024-08-16 | 0.34 | 0.35 | 0.40 | -0.02 | -5.56% | 3 | 11 | 12.53% |
| SPLG240920P00062000 | 2024-06-26 12:44PM EDT | 2024-09-20 | 0.63 | 0.60 | 1.05 | 0.00 | - | 9 | 610 | 15.82% |
| SPLG241220P00062000 | 2024-06-20 11:29AM EDT | 2024-12-20 | 0.95 | 1.25 | 2.85 | 0.00 | - | 1 | 13 | 21.79% |
| SPLG250321P00062000 | 2024-06-28 12:37PM EDT | 2025-03-21 | 1.75 | 1.75 | 1.95 | -0.45 | -20.45% | 2 | 3 | 13.29% |
© 2024 Yahoo. All rights reserved.